Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $75.26万 | $6.17亿 | -1.21% |
| 158 |
OPOptimism
|
$0.1006 | $0.1029 | $0.0999 | $75.92万 | $2.29亿 | -1.66% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $29.11万 | $190.68万 | -4.87% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.72亿 | $704.37亿 | -0.00% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 556 |
SOMISomnia
|
$0.1625 | $0.1678 | $0.1616 | $8.73万 | $2,590.54万 | -3.16% |
| 39 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $498.06万 | $840.26万 | 2.24% |
| 508 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.04万 | $1,059.52万 | -4.53% |
| 189 |
KITEKite
|
$0.1068 | $0.1119 | $0.1051 | $62.07万 | $1.93亿 | -0.84% |
| 17 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,377.51万 | $20.53亿 | -3.22% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.65万 | $3,101.14万 | 0.32% |
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 330 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0715 | $30.32万 | $376.42万 | -5.37% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 343 |
MAGICMAGIC
|
$0.0839 | $0.0879 | $0.0831 | $28.74万 | $2,565.50万 | -2.89% |
| 685 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.39万 | $416.55万 | -2.26% |
相关站点
共 40 个
Secret _以太坊ETH价格
BFUSD _比特币行情
Hedera _比特币行情
Aerodrome _比特币
BFUSD _比特币
RNDR _加密货币行情
Worldcoin _比特币行情
LayerZero _数字货币市值
Arbitrum _BTC行情
Meteora _加密货币行情
Ethena _比特币
Gram _比特币行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Holo _币种排行
USD1 _比特币行情
Sign _币种排行
Celestia _币种排行
Worldcoin _加密货币行情
Hamster Kombat _币种排行
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
牛来 _以太坊ETH价格
Zama _加密货币行情
Internet _币种排行
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _比特币
QQQB _以太坊ETH价格
BEAMX _币种排行
First Digital _比特币行情
Artificial _数字货币市值
比特现金 _比特币行情
Celestia _加密货币行情
应用链 _BTC行情
JUST _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Filecoin _比特币