Usual
USUAL · 美元计价
$0.01078
2.37%
≈ ￥0.071148
($0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.01084
24H 最低$0.01041
今日开盘$0.01053
24H 成交量$44.55万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.92万 | $5.68亿 | -3.31% |
| 132 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $157.23万 | $2.22亿 | -2.67% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.87万 | $188.14万 | -0.46% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.68亿 | $699.79亿 | -0.01% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -2.17% |
| 339 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.08% |
| 484 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.75万 | $2.09亿 | 4.04% |
| 20 |
ENAEthena
|
$0.1486 | $0.1587 | $0.1467 | $3,083.72万 | $20.06亿 | -4.44% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 284 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.59万 | $402.84万 | 1.58% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 394 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 0.12% |
| 607 |
AMATBAMATB
|
$373.49 | $382.52 | $357.47 | $11.80万 | — | 0.80% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
相关站点
共 40 个
Ripple USD _数字货币市值
大零币 _币种排行
Ethena _数字货币市值
USDC _以太坊ETH价格
Ondo _BTC行情
Aptos _以太坊ETH价格
ONEchain _币种排行
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Midnight _以太坊ETH价格
BEAMX _数字货币市值
Ethena _加密货币行情
QQQB _BTC行情
Act I : The _BTC行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
Internet _加密货币行情
United Stables _以太坊ETH价格
Aave _加密货币行情
Midnight _BTC行情
Aptos _数字货币市值
Ripple USD _比特币
Artificial _BTC行情
USD1 _比特币行情
AMDB _BTC行情
MegaETH _BTC行情
BitTensor _BTC行情
比特现金 _比特币
波场 _BTC行情
Act I : The _加密货币行情
比特币 _币种排行
Ethena _以太坊ETH价格
Prometeus _币种排行
Near Protocol _BTC行情
Render _数字货币市值
SOXSB _比特币行情
Holo _数字货币市值
AMDB _数字货币市值
Midnight _比特币行情
比特现金 _BTC行情