PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
135	OPOptimism	$0.1023	$0.1077	$0.1018	$99.33万	$2.44亿	-4.30%
236	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$51.66万	$198.66万	-1.32%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
442	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
404	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$23.05万	$1,129.74万	-1.58%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
23	ENAEthena	$0.1584	$0.1679	$0.1574	$1,063.01万	$22.40亿	-5.15%
561	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-3.75%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$428.10万	-1.41%