Osmosis
OSMO · 美元计价
$0.0424
-8.03%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0461
24H 成交量$78.79万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -4.46% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 248 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.55万 | $408.61万 | -3.86% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 349 |
MAGICTreasure
|
$0.0824 | $0.0874 | $0.0794 | $46.45万 | $2,478.77万 | -2.95% |
| 493 |
AMATBAMATB
|
$327.58 | $372.46 | $322.14 | $26.65万 | — | -10.36% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.08万 | $418.64万 | -5.15% |
相关站点
共 40 个
USDC _以太坊ETH价格
Caldera _比特币
INTWB _数字货币市值
Pump.fun _比特币
Huma Finance _币种排行
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _币种排行
Hedera _比特币行情
达世币 _加密货币行情
Bittensor _数字货币市值
1000CAT _BTC行情
RWUSD _比特币
LayerZero _比特币
FOGO _币种排行
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Internet _BTC行情
牛来 _BTC行情
INTWB _币种排行
World Liberty _BTC行情
以太坊 _比特币行情
SNXXB _比特币行情
SNXXB _比特币行情
牛来 _数字货币市值
Caldera _比特币行情
Caldera _比特币
Quant _比特币
Aave _比特币行情
Thena _比特币行情
Polkadot _币种排行
USD1 _比特币
Zama _数字货币市值
USD1 _比特币行情
BEAMX _币种排行
恒星币 _币种排行
PAX Gold _币种排行
Chainlink _比特币
RWUSD _数字货币市值
Internet _以太坊ETH价格