Jito
JTO · 美元计价
$0.3401
3.78%
≈ ￥2.2447
($0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.3417
24H 最低$0.3092
今日开盘$0.3277
24H 成交量$98.78万
流通市值$1.00亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $334.23万 | $7.06亿 | -0.53% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $259.40万 | $2.33亿 | 1.19% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | -0.01% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 205 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $89.73万 | $839.85万 | -0.53% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.37万 | $2.07亿 | 6.04% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $20.84亿 | 0.98% |
| 407 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,101.79万 | -0.13% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.92万 | $401.22万 | 5.51% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 375 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.97万 | $2,640.23万 | 1.32% |
| 617 |
AMATBAMATB
|
$370.09 | $372.15 | $319.85 | $13.60万 | — | 9.88% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
相关站点
共 40 个
Solana _以太坊ETH价格
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Official _BTC行情
Initia _币种排行
COINB _BTC行情
DRAMB _比特币行情
Quant _比特币
COINB _币种排行
Pyth Network _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Zilliqa _比特币
TONToken _比特币行情
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
Artificial _数字货币市值
DRAMB _比特币
Chainlink _比特币行情
Artificial _以太坊ETH价格
Zilliqa _币种排行
Artificial _比特币
比特现金 _加密货币行情
以太坊 _BTC行情
Starknet _比特币行情
Pyth Network _比特币
NEXPACE _数字货币市值
以太坊 _比特币行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
Official _数字货币市值
莱特币 _比特币
Chainlink _BTC行情
DRAMB _比特币行情
Filecoin _BTC行情
Hedera _比特币
Internet _加密货币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
Sui _BTC行情