IOST

IOST · 美元计价

$0.00069

-2.13% ≈ ￥0.004554 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.000718

24H 最低$0.000687

今日开盘$0.000705

24H 成交量$38.97万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
132	OPOptimism	$0.1028	$0.1094	$0.1027	$124.69万	$2.44亿	-1.44%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
474	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
549	HMSTRHamster Kombat	$0.0001292	$0.0001332	$0.0001286	$13.25万	$845.77万	-0.69%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
23	ENAEthena	$0.1625	$0.1718	$0.1623	$1,654.68万	$22.40亿	-0.98%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%