Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CAKEPancakeSwap
|
$1.879 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.37% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.87万 | $2.29亿 | -2.05% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.71亿 | $704.37亿 | -0.00% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 558 |
SOMISomnia
|
$0.1619 | $0.1678 | $0.1616 | $8.57万 | $2,590.54万 | -3.34% |
| 39 |
HMSTRHamster Kombat
|
$0.0001315 | $0.00015 | $0.0001283 | $497.68万 | $840.26万 | 1.15% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 189 |
KITEKite
|
$0.1066 | $0.1119 | $0.1051 | $61.90万 | $1.93亿 | -1.02% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 330 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0715 | $30.31万 | $376.42万 | -6.14% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 342 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.70万 | $2,565.50万 | -3.47% |
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.24万 | $416.55万 | -2.27% |
相关站点
共 40 个
Sign _BTC行情
COCOS _数字货币市值
Ondo _以太坊ETH价格
比特现金 _BTC行情
Uniswap _比特币行情
比特现金 _比特币
Gitcoin _币种排行
Aerodrome _加密货币行情
大零币 _加密货币行情
Ripple USD _比特币
Wrapped _比特币
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Secret _比特币
Polygon _比特币
Hashflow _币种排行
达世币 _币种排行
Raydium _加密货币行情
Celo _以太坊ETH价格
KORUB _币种排行
Mitosis _比特币行情
Artificial _以太坊ETH价格
First Digital _币种排行
恒星币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Starknet _以太坊ETH价格
USD1 _BTC行情
Shiba Inu _比特币行情
Meteora _币种排行
币安币 _BTC行情
Solana _BTC行情
Bubblemaps _比特币
波场 _以太坊ETH价格
Wrapped _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _BTC行情
Polygon _币种排行
Mitosis _以太坊ETH价格
应用链 _加密货币行情
Avalanche _BTC行情