AAPLB
AAPLB · 美元计价
$350.16
5.45%
≈ ￥2311.06
($18.09)
更新于 2026-11-05 05:05:02
24H 最高$354.73
24H 最低$327.31
今日开盘$332.07
24H 成交量$385.40万
流通市值—
24H 涨跌额($18.09)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $415.22万 | $6.59亿 | 7.39% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $282.16万 | $2.57亿 | 1.01% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.50万 | $2,725.70万 | 3.01% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $22.89万 | $876.88万 | -0.73% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.94万 | $2.13亿 | -1.66% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 386 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $36.17万 | $433.64万 | 2.10% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 273 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $60.23万 | $2,702.03万 | 6.79% |
| 391 |
AMATBAMATB
|
$370.1 | $390.15 | $363.46 | $35.76万 | — | -3.13% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.50万 | $449.95万 | -0.27% |
相关站点
共 40 个
牛来 _比特币
Sui _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _币种排行
BEAMX _BTC行情
恒星币 _币种排行
Initia _比特币
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _币种排行
比特币 _币种排行
Aster _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Aave _比特币行情
StraitsX XUSD _比特币行情
艾达币 _币种排行
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Sui _加密货币行情
BEAMX _加密货币行情
Aptos _加密货币行情
Solana _比特币
INTWB _币种排行
Bubblemaps _比特币
恒星币 _比特币行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
Holo _比特币
Aster _以太坊ETH价格
Worldcoin _BTC行情
Pepe _币种排行
Ondo _比特币
Avalanche _比特币
莱特币 _BTC行情
Quant _数字货币市值